Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 141.55 142.5 141.55 142.5 12.5 Thousand
15 Feb, 2024 142.5 142.5 142.5 142.5 1262.00
14 Feb, 2024 141.55 142.5 140.0 142.5 77.5 Thousand
13 Feb, 2024 140.25 143.4 140.0 142.5 11.51 Thousand
12 Feb, 2024 140.25 145.0 140.25 142.5 53.08 Thousand
09 Feb, 2024 143.1 145.25 142.0 145.0 36.57 Thousand
08 Feb, 2024 143.1 145.0 140.0 145.0 195.00
07 Feb, 2024 143.0 145.0 140.0 145.0 4863.00
06 Feb, 2024 142.86 150.0 142.86 145.0 4748.00
05 Feb, 2024 150.0 150.0 140.13 145.0 34.06 Thousand