Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 140.0 142.5 140.0 142.5 3118.00
14 Mar, 2024 137.0 145.0 137.0 142.5 76.00
13 Mar, 2024 144.75 144.75 142.0 142.5 2261.00
12 Mar, 2024 141.76 142.5 140.0 142.5 10.34 Thousand
11 Mar, 2024 140.0 142.5 140.0 142.5 8579.00
08 Mar, 2024 140.0 142.5 140.0 142.5 15.71 Thousand
07 Mar, 2024 141.76 144.75 140.0 142.5 12.65 Thousand
06 Mar, 2024 142.0 142.5 141.76 142.5 23 Thousand
05 Mar, 2024 145.0 145.0 140.0 142.5 22.00
04 Mar, 2024 141.7 142.5 141.7 142.5 78.23 Thousand