Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 167.5 168.75 167.5 167.5 158.00
24 Oct, 2024 167.5 173.5 165.0 167.5 28.49 Thousand
23 Oct, 2024 171.55 171.55 163.33 167.5 68.82 Thousand
22 Oct, 2024 172.5 178.49 164.5 177.0 47.23 Thousand
21 Oct, 2024 171.5 174.53 168.0 171.5 5194.00
18 Oct, 2024 171.5 174.3 170.0 171.5 11.25 Thousand
17 Oct, 2024 171.5 171.5 169.65 171.5 13.18 Thousand
16 Oct, 2024 171.5 172.34 169.61 171.5 18.77 Thousand
15 Oct, 2024 171.5 172.2 169.4 171.5 30.79 Thousand
14 Oct, 2024 166.0 173.6 162.55 170.0 198.44 Thousand