Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 162.5 162.5 160.0 160.0 25.3 Thousand
07 Nov, 2024 165.0 166.0 160.0 165.0 97.25 Thousand
06 Nov, 2024 167.5 170.0 163.73 165.0 33.01 Thousand
05 Nov, 2024 168.75 168.75 165.08 167.5 10.79 Thousand
04 Nov, 2024 170.0 170.0 166.0 170.0 2363.00
01 Nov, 2024 170.0 170.0 166.0 170.0 62.00
31 Oct, 2024 170.0 170.0 170.0 170.0 -
30 Oct, 2024 170.0 170.0 166.0 170.0 5344.00
29 Oct, 2024 167.5 171.0 165.0 171.0 45.17 Thousand
28 Oct, 2024 167.5 170.0 166.5 167.5 165.00