Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 137.71 138.0 137.0 137.0 46.58 Thousand
28 Mar, 2024 137.71 139.0 137.0 137.0 28.35 Thousand
27 Mar, 2024 139.0 139.0 137.0 137.0 10.77 Thousand
26 Mar, 2024 142.0 142.0 136.66 142.0 9895.00
25 Mar, 2024 136.56 141.54 136.56 138.5 47.07 Thousand
22 Mar, 2024 142.0 142.0 136.36 138.5 3764.00
21 Mar, 2024 142.0 142.0 138.5 138.5 69.16 Thousand
20 Mar, 2024 140.0 142.0 140.0 141.0 3477.00
19 Mar, 2024 140.0 142.5 140.0 142.5 18.66 Thousand
18 Mar, 2024 140.75 143.0 140.0 142.5 30.28 Thousand