Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 162.5 170.0 160.0 166.0 26.83 Thousand
10 Oct, 2024 162.5 164.0 161.15 162.5 4536.00
09 Oct, 2024 162.5 165.0 160.0 162.5 11.24 Thousand
08 Oct, 2024 162.5 165.0 160.0 162.5 27.65 Thousand
07 Oct, 2024 165.0 165.0 160.0 160.0 42.58 Thousand
04 Oct, 2024 170.0 175.0 160.0 170.0 517.96 Thousand
03 Oct, 2024 172.5 175.0 165.0 170.0 11.08 Thousand
02 Oct, 2024 172.5 172.5 170.5 172.5 6154.00
01 Oct, 2024 172.5 172.5 170.5 172.5 578.00
30 Sep, 2024 172.5 172.5 172.45 172.5 3.00