Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 142.86 145.25 140.0 145.0 1049.00
31 Jan, 2024 142.86 150.0 140.0 145.0 17.12 Thousand
30 Jan, 2024 142.86 142.86 140.0 140.0 5544.00
29 Jan, 2024 142.76 150.0 140.0 145.0 3936.00
26 Jan, 2024 142.76 145.4 140.0 145.0 7361.00
25 Jan, 2024 142.76 150.0 140.0 145.0 34.18 Thousand
24 Jan, 2024 150.0 150.0 140.0 145.0 4051.00
23 Jan, 2024 142.55 145.0 140.0 145.0 23.61 Thousand
22 Jan, 2024 142.55 150.0 142.55 145.0 6757.00
19 Jan, 2024 142.5 150.0 141.21 145.0 58.55 Thousand