Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 175.0 175.0 175.0 175.0 6000.00
12 Sep, 2024 175.0 179.0 172.8 175.0 4839.00
11 Sep, 2024 175.0 175.0 170.0 175.0 339.74 Thousand
10 Sep, 2024 180.0 181.74 170.0 175.0 18.38 Thousand
09 Sep, 2024 180.0 182.0 176.0 180.0 12.98 Thousand
06 Sep, 2024 184.0 184.0 171.85 180.0 42.51 Thousand
05 Sep, 2024 187.5 190.0 182.0 186.0 12.53 Thousand
04 Sep, 2024 187.5 190.0 185.0 187.5 6354.00
03 Sep, 2024 190.0 195.0 185.0 187.5 1985.00
02 Sep, 2024 200.0 203.0 186.0 190.0 34.19 Thousand