Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 140.0 150.0 140.0 145.0 17.82 Thousand
07 May, 2024 150.0 150.0 140.0 145.0 25.57 Thousand
03 May, 2024 146.01 146.01 145.0 145.0 15.00
02 May, 2024 150.0 150.0 145.0 145.0 14.00
01 May, 2024 150.0 150.0 145.0 145.0 226.00
30 Apr, 2024 149.0 149.0 145.0 145.0 564.00
29 Apr, 2024 150.0 150.0 140.0 146.0 15.54 Thousand
26 Apr, 2024 146.0 150.0 141.15 145.0 1407.00
25 Apr, 2024 150.0 150.0 141.0 145.0 11.4 Thousand
24 Apr, 2024 144.75 153.0 140.0 153.0 40.45 Thousand