Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.5 170.0 167.0 167.5 6979.00
05 Dec, 2024 167.5 169.0 165.0 167.5 30.03 Thousand
04 Dec, 2024 167.5 169.0 165.0 167.5 899.00
03 Dec, 2024 170.0 171.7 165.0 167.5 34.43 Thousand
02 Dec, 2024 170.0 175.0 165.0 170.0 8736.00
29 Nov, 2024 170.0 171.8 167.38 170.0 11.22 Thousand
28 Nov, 2024 170.0 175.0 167.38 170.0 32.09 Thousand
27 Nov, 2024 170.0 170.0 166.0 170.0 85.5 Thousand
26 Nov, 2024 169.0 170.0 169.0 170.0 18.92 Thousand
25 Nov, 2024 160.0 168.9 160.0 165.0 34.85 Thousand