Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 162.5 162.5 162.5 162.5 247.07 Thousand
07 Jan, 2025 162.5 164.0 162.5 162.5 12.00
06 Jan, 2025 165.0 169.0 160.0 162.5 20.28 Thousand
03 Jan, 2025 165.0 165.0 161.0 165.0 4385.00
02 Jan, 2025 165.5 165.5 162.51 165.0 12.37 Thousand
31 Dec, 2024 165.0 169.5 163.7 167.5 27 Thousand
30 Dec, 2024 167.5 168.49 161.11 165.0 50.64 Thousand
27 Dec, 2024 167.5 168.67 163.5 167.5 719.00
24 Dec, 2024 167.5 168.7 165.0 167.5 2485.00
23 Dec, 2024 167.5 170.0 165.0 167.5 8630.00