Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 135.0 140.0 135.0 137.5 13.46 Thousand
29 May, 2024 135.0 139.0 135.0 137.5 512.00
28 May, 2024 135.01 142.0 135.01 138.5 260.00
24 May, 2024 136.25 138.5 135.0 138.5 1411.00
23 May, 2024 138.2 145.0 137.11 138.5 5209.00
22 May, 2024 142.0 142.0 135.0 140.0 3283.00
21 May, 2024 138.2 143.5 138.2 140.0 1600.00
20 May, 2024 145.0 145.0 138.2 140.0 15.99 Thousand
17 May, 2024 150.0 150.0 137.0 140.0 14.58 Thousand
16 May, 2024 140.0 145.0 140.0 145.0 4532.00