Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 135.0 139.0 135.0 137.0 5368.00
15 Apr, 2024 137.0 139.0 135.0 137.0 1177.00
12 Apr, 2024 138.0 138.0 137.0 137.0 1811.00
11 Apr, 2024 136.46 137.0 136.46 137.0 5000.00
10 Apr, 2024 135.7 139.0 135.0 137.0 33.87 Thousand
09 Apr, 2024 135.64 139.0 135.0 135.0 13.25 Thousand
08 Apr, 2024 137.71 139.0 136.0 137.0 50.85 Thousand
05 Apr, 2024 137.71 138.0 135.0 137.0 21.32 Thousand
04 Apr, 2024 135.0 137.71 132.5 137.0 3418.00
03 Apr, 2024 137.71 137.71 135.0 137.0 15 Thousand