Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 181.5 | 183.46 | 178.5 | 181.5 | 6637.00 |
| 31 Jul, 2024 | 181.5 | 181.5 | 178.5 | 181.5 | 23.41 Thousand |
| 30 Jul, 2024 | 181.5 | 182.5 | 177.13 | 181.5 | 49.75 Thousand |
| 29 Jul, 2024 | 181.0 | 182.0 | 175.0 | 181.5 | 19.87 Thousand |
| 26 Jul, 2024 | 181.0 | 183.2 | 178.5 | 181.0 | 10.65 Thousand |
| 25 Jul, 2024 | 181.0 | 181.0 | 178.48 | 181.0 | 1108.00 |
| 24 Jul, 2024 | 181.0 | 183.24 | 180.0 | 181.0 | 15.55 Thousand |
| 23 Jul, 2024 | 182.5 | 185.0 | 178.0 | 181.0 | 5051.00 |
| 22 Jul, 2024 | 184.0 | 187.0 | 180.07 | 182.5 | 20.62 Thousand |
| 19 Jul, 2024 | 177.9 | 187.0 | 177.9 | 182.0 | 109.83 Thousand |
GABI
GAL
GAMA
FVV
FWT
FXPO