Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 165.0 170.0 165.0 165.0 1520.00
03 Jul, 2024 165.0 165.0 161.0 165.0 16.62 Thousand
02 Jul, 2024 165.0 165.0 164.0 165.0 9343.00
01 Jul, 2024 165.0 165.0 164.0 165.0 684.00
28 Jun, 2024 167.5 170.0 160.0 165.0 20.18 Thousand
27 Jun, 2024 167.5 170.0 160.0 167.5 29.79 Thousand
26 Jun, 2024 167.5 175.0 165.0 167.5 100.36 Thousand
25 Jun, 2024 140.0 167.5 140.0 167.5 3.04 Million
24 Jun, 2024 130.0 140.0 125.0 134.0 6.8 Million
21 Jun, 2024 129.0 135.0 129.0 130.0 24.46 Thousand