Gear4music (Holdings) plc (G4M.L)

GBp 135.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 120.0 120.0 114.0 120.0 2424.00
17 Nov, 2023 120.0 125.0 115.0 120.0 70.15 Thousand
16 Nov, 2023 120.0 122.5 118.0 120.0 1547.00
15 Nov, 2023 117.5 125.0 115.0 120.0 26.47 Thousand
14 Nov, 2023 115.0 120.0 110.0 117.5 64.28 Thousand
13 Nov, 2023 120.0 125.0 115.0 120.0 39.09 Thousand
10 Nov, 2023 110.0 126.5 110.0 126.5 26.95 Thousand
09 Nov, 2023 110.0 115.0 103.0 110.0 142.7 Thousand
08 Nov, 2023 110.0 115.0 103.0 110.0 28.88 Thousand
07 Nov, 2023 115.0 115.0 105.67 110.0 91.64 Thousand