Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 132.5 135.0 125.0 130.0 227.00
05 Jun, 2024 132.5 132.5 130.0 132.5 10.61 Thousand
04 Jun, 2024 135.0 140.0 130.0 135.0 326.82 Thousand
03 Jun, 2024 135.0 135.0 127.5 135.0 48.26 Thousand
31 May, 2024 137.5 140.0 130.0 135.0 6201.00
30 May, 2024 137.5 140.0 135.0 137.5 13.46 Thousand
29 May, 2024 137.5 139.0 135.0 137.5 512.00
28 May, 2024 138.5 142.0 135.01 138.5 260.00
24 May, 2024 138.5 138.5 135.0 138.5 1411.00
23 May, 2024 140.0 145.0 137.11 138.5 5209.00