Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 145.0 150.0 140.3 145.0 210.00
04 Mar, 2025 145.0 150.0 140.0 145.0 11 Thousand
03 Mar, 2025 145.0 149.85 145.0 145.0 4002.00
28 Feb, 2025 145.0 145.0 140.3 145.0 9525.00
27 Feb, 2025 145.0 145.0 140.3 145.0 55.00
26 Feb, 2025 145.25 145.25 145.0 145.0 11.82 Thousand
25 Feb, 2025 149.5 149.5 145.0 147.5 8977.00
24 Feb, 2025 150.0 150.0 145.1 150.0 5227.00
21 Feb, 2025 150.0 151.0 146.0 150.0 34.99 Thousand
20 Feb, 2025 150.1 150.1 146.6 150.0 22.95 Thousand