Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 183.46 183.46 178.5 181.5 6637.00
31 Jul, 2024 178.5 181.5 178.5 181.5 23.41 Thousand
30 Jul, 2024 182.5 182.5 177.13 181.5 49.75 Thousand
29 Jul, 2024 178.5 182.0 175.0 181.5 19.87 Thousand
26 Jul, 2024 183.2 183.2 178.5 181.0 10.65 Thousand
25 Jul, 2024 178.48 181.0 178.48 181.0 1108.00
24 Jul, 2024 180.0 183.24 180.0 181.0 15.55 Thousand
23 Jul, 2024 180.25 185.0 178.0 181.0 5051.00
22 Jul, 2024 183.0 187.0 180.07 182.5 20.62 Thousand
19 Jul, 2024 177.9 187.0 177.9 182.0 109.83 Thousand