Gear4music (Holdings) Plc (G4M)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 132.5 | 135.0 | 115.0 | 117.5 | 139.37 Thousand |
| 01 Apr, 2025 | 135.0 | 138.3 | 127.0 | 135.0 | 13.00 |
| 31 Mar, 2025 | 135.0 | 135.0 | 133.65 | 135.0 | 798.00 |
| 28 Mar, 2025 | 135.0 | 143.0 | 130.0 | 135.0 | 1147.00 |
| 27 Mar, 2025 | 135.0 | 135.0 | 130.0 | 135.0 | 3.00 |
| 26 Mar, 2025 | 135.0 | 140.0 | 135.0 | 135.0 | 45.89 Thousand |
| 25 Mar, 2025 | 135.0 | 135.0 | 130.25 | 135.0 | 6075.00 |
| 24 Mar, 2025 | 135.0 | 135.0 | 130.0 | 135.0 | 13.16 Thousand |
| 21 Mar, 2025 | 135.0 | 135.0 | 131.0 | 135.0 | 4000.00 |
| 20 Mar, 2025 | 136.0 | 136.0 | 132.8 | 136.0 | 252.00 |
GABI
GAL
GAMA
FVV
FWT
FXPO