Gear4music (Holdings) plc (G4M.L)

GBp 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 194.0 205.0 192.0 200.0 96.02 Thousand
29 Aug, 2024 192.0 193.7 192.0 192.5 9050.00
28 Aug, 2024 192.4 192.4 190.0 190.0 7622.00
27 Aug, 2024 190.0 195.0 185.0 190.0 42.8 Thousand
23 Aug, 2024 190.05 191.8 185.25 190.0 26.13 Thousand
22 Aug, 2024 184.5 194.5 180.65 190.0 56.44 Thousand
21 Aug, 2024 171.5 181.3 171.5 180.0 3688.00
20 Aug, 2024 185.0 185.0 177.0 180.0 7438.00
19 Aug, 2024 180.0 180.0 178.25 180.0 4274.00
16 Aug, 2024 183.49 183.49 180.0 180.0 2859.00