Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 241.0 252.0 232.0 239.0 24.61 Thousand
30 Jun, 2025 233.0 255.79 233.0 242.0 78.74 Thousand
27 Jun, 2025 215.0 234.64 210.0 232.0 116.63 Thousand
26 Jun, 2025 213.0 224.0 210.0 215.0 52.92 Thousand
25 Jun, 2025 201.5 219.8 197.5 213.0 193.57 Thousand
24 Jun, 2025 190.0 216.0 185.0 204.0 202.33 Thousand
23 Jun, 2025 185.0 190.0 183.0 185.0 4325.00
20 Jun, 2025 185.0 190.0 180.0 185.0 14.74 Thousand
19 Jun, 2025 185.0 189.5 181.3 185.0 26.68 Thousand
18 Jun, 2025 185.0 189.5 185.0 185.0 3559.00