Gear4music (Holdings) Plc (G4M)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 234.0 258.0 230.0 247.0 496.46 Thousand
28 Jul, 2025 224.0 238.0 220.0 236.0 25.71 Thousand
25 Jul, 2025 224.0 226.5 222.15 224.0 142.00
24 Jul, 2025 224.0 225.8 221.29 224.0 4646.00
23 Jul, 2025 224.0 225.8 224.0 224.0 16.00
22 Jul, 2025 224.0 228.0 220.0 224.0 1021.00
21 Jul, 2025 224.0 226.0 221.29 224.0 5900.00
18 Jul, 2025 224.0 228.0 221.0 224.0 14.51 Thousand
17 Jul, 2025 224.0 228.0 222.56 224.0 16.22 Thousand
16 Jul, 2025 224.0 225.9 220.12 224.0 43.09 Thousand