Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 79.0 79.0 79.0 79.0 -
03 Aug, 2022 79.0 79.0 79.0 79.0 -
02 Aug, 2022 79.0 80.0 76.5 79.0 14.36 Thousand
01 Aug, 2022 79.0 79.0 79.0 79.0 -
29 Jul, 2022 79.0 79.0 76.5 79.0 14.27 Thousand
28 Jul, 2022 79.0 80.5 79.0 79.0 14.00
27 Jul, 2022 79.0 79.0 79.0 79.0 -
26 Jul, 2022 79.0 79.0 79.0 79.0 -
25 Jul, 2022 79.0 79.0 79.0 79.0 -
22 Jul, 2022 79.0 80.5 79.0 79.0 1.00