Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 78.5 80.0 75.5 78.5 14.58 Thousand
01 Sep, 2022 78.5 78.5 75.5 78.5 12.74 Thousand
31 Aug, 2022 78.5 78.5 78.5 78.5 -
30 Aug, 2022 78.5 78.5 78.5 78.5 -
26 Aug, 2022 78.5 78.5 78.5 78.5 -
25 Aug, 2022 78.5 78.5 78.5 78.5 -
24 Aug, 2022 78.5 78.5 78.5 78.5 -
23 Aug, 2022 78.5 78.5 76.0 78.5 3111.00
22 Aug, 2022 78.5 78.5 76.0 78.5 1108.00
19 Aug, 2022 78.5 78.5 78.5 78.5 -