Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 78.5 78.5 78.5 78.5 -
15 Sep, 2022 78.5 78.5 78.5 78.5 -
14 Sep, 2022 78.5 78.5 78.5 78.5 -
13 Sep, 2022 78.5 78.5 75.5 78.5 10.43 Thousand
12 Sep, 2022 78.5 78.5 78.5 78.5 -
09 Sep, 2022 78.5 78.5 78.5 78.5 -
08 Sep, 2022 78.5 78.5 78.5 78.5 -
07 Sep, 2022 78.5 78.5 78.5 78.5 -
06 Sep, 2022 78.5 78.5 78.5 78.5 -
05 Sep, 2022 78.5 78.5 78.5 78.5 -