Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 79.5 79.5 77.0 79.5 38.83 Thousand
30 Sep, 2022 78.5 80.5 77.0 77.0 12.96 Thousand
29 Sep, 2022 78.5 78.5 78.5 78.5 -
28 Sep, 2022 78.5 78.5 78.5 78.5 -
27 Sep, 2022 78.5 78.5 78.5 78.5 -
26 Sep, 2022 78.5 78.5 78.5 78.5 -
23 Sep, 2022 78.5 78.5 75.5 78.5 757.00
22 Sep, 2022 78.5 78.5 78.5 78.5 -
21 Sep, 2022 78.5 80.0 78.5 78.5 1.00
20 Sep, 2022 78.5 78.5 78.5 78.5 -