Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 76.0 76.05 75.55 76.0 4.82 Million
14 Oct, 2022 76.0 76.0 76.0 76.0 -
13 Oct, 2022 76.0 76.0 74.5 76.0 7629.00
12 Oct, 2022 76.0 76.0 74.5 76.0 9541.00
11 Oct, 2022 76.0 76.0 76.0 76.0 -
10 Oct, 2022 76.0 76.0 76.0 76.0 -
07 Oct, 2022 76.0 76.0 74.5 76.0 735.00
06 Oct, 2022 76.0 76.0 76.0 76.0 -
05 Oct, 2022 79.5 79.5 78.0 79.5 2219.00
04 Oct, 2022 79.5 80.5 79.5 79.5 162.00