Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 76.0 76.0 74.5 76.0 1000.00
28 Oct, 2022 76.0 76.0 76.0 76.0 -
27 Oct, 2022 76.0 77.5 74.5 76.0 40.00
26 Oct, 2022 76.0 77.5 76.0 76.0 7056.00
25 Oct, 2022 76.0 76.0 76.0 76.0 -
24 Oct, 2022 76.0 76.0 74.0 76.0 980.00
21 Oct, 2022 76.0 76.0 76.0 76.0 -
20 Oct, 2022 76.0 76.0 76.0 76.0 -
19 Oct, 2022 76.0 76.0 76.0 76.0 -
18 Oct, 2022 76.0 76.0 75.55 76.0 14.01 Thousand