Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 75.5 | 75.5 | 72.0 | 75.5 | 16.26 Thousand |
| 25 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Nov, 2022 | 75.5 | 75.5 | 72.0 | 75.5 | 2675.00 |
FUM
FUTR
FVV
FSV
FTC
FTF