Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 5856.00 |
| 09 Dec, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 9937.00 |
| 08 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Dec, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 7748.00 |
| 05 Dec, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 14.72 Thousand |
| 02 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Dec, 2022 | 75.5 | 77.0 | 74.0 | 75.5 | 7.00 |
| 30 Nov, 2022 | 75.5 | 75.5 | 72.0 | 75.5 | 6957.00 |
| 29 Nov, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF