Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 76.5 77.13 76.5 76.5 3.27 Million
23 Dec, 2022 76.5 76.5 76.5 76.5 -
22 Dec, 2022 76.5 76.5 76.5 76.5 -
21 Dec, 2022 76.5 76.5 76.5 76.5 -
20 Dec, 2022 76.5 76.5 76.5 76.5 -
19 Dec, 2022 76.5 76.5 76.5 76.5 -
16 Dec, 2022 76.5 76.5 76.5 76.5 -
15 Dec, 2022 75.5 76.5 74.0 76.5 900.00
14 Dec, 2022 75.5 75.5 75.5 75.5 -
13 Dec, 2022 75.5 75.5 75.5 75.5 -