Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 76.5 76.5 76.5 76.5 -
11 Jan, 2023 76.5 76.5 76.5 76.5 -
10 Jan, 2023 76.5 76.63 76.5 76.5 5329.00
09 Jan, 2023 76.5 76.5 76.5 76.5 -
06 Jan, 2023 76.5 76.5 76.5 76.5 -
05 Jan, 2023 76.5 76.5 76.5 76.5 -
04 Jan, 2023 76.5 76.5 76.5 76.5 -
03 Jan, 2023 76.5 78.0 75.0 76.5 7.00
30 Dec, 2022 76.5 76.5 76.5 76.5 -
29 Dec, 2022 76.5 76.5 76.5 76.5 -