Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 08 Feb, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1915.00 |
| 07 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Feb, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1200.00 |
| 02 Feb, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 4992.00 |
| 01 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Jan, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 8384.00 |
| 30 Jan, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Jan, 2023 | 75.5 | 75.5 | 71.0 | 75.5 | 1705.00 |
FUM
FUTR
FVV
FSV
FTC
FTF