Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 78.5 78.5 76.0 78.5 13.61 Thousand
17 Aug, 2022 78.5 78.5 78.5 78.5 -
16 Aug, 2022 78.5 80.0 78.5 78.5 5000.00
15 Aug, 2022 78.5 78.5 78.5 78.5 -
12 Aug, 2022 78.5 80.0 78.5 78.5 1467.00
11 Aug, 2022 78.5 78.5 77.0 78.5 346.00
10 Aug, 2022 78.5 78.5 78.5 78.5 -
09 Aug, 2022 79.0 80.0 76.0 78.5 27.66 Thousand
08 Aug, 2022 79.0 79.0 76.5 79.0 7768.00
05 Aug, 2022 79.0 80.5 79.0 79.0 42.00