Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 79.0 79.0 76.5 79.0 5103.00
20 Jul, 2022 79.0 79.0 79.0 79.0 -
19 Jul, 2022 79.0 79.0 79.0 79.0 -
18 Jul, 2022 79.0 79.0 77.0 79.0 23.1 Thousand
15 Jul, 2022 79.5 79.92 79.42 79.5 4.8 Million
14 Jul, 2022 79.5 79.5 79.5 79.5 -
13 Jul, 2022 79.5 79.5 79.5 79.5 -
12 Jul, 2022 79.5 79.5 79.5 79.5 -
11 Jul, 2022 79.5 79.5 79.5 79.5 -
08 Jul, 2022 79.5 79.5 79.5 79.5 -