Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 79.5 79.5 79.5 79.5 -
06 Jul, 2022 79.5 79.5 79.5 79.5 -
05 Jul, 2022 79.5 79.5 79.5 79.5 -
04 Jul, 2022 79.5 79.5 79.5 79.5 -
01 Jul, 2022 79.5 79.5 78.0 79.5 19.78 Thousand
30 Jun, 2022 79.5 79.5 79.5 79.5 -
29 Jun, 2022 79.0 80.5 79.0 79.0 1.00
28 Jun, 2022 78.0 79.5 78.0 78.0 369.00
27 Jun, 2022 78.0 78.0 78.0 78.0 -
24 Jun, 2022 78.0 78.0 78.0 78.0 -