Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 78.0 79.0 78.0 78.0 134.00
08 Jun, 2022 81.5 81.5 81.5 81.5 -
07 Jun, 2022 83.0 83.0 83.0 83.0 1900.00
06 Jun, 2022 81.5 81.5 81.5 81.5 -
01 Jun, 2022 77.5 78.0 77.5 77.5 3007.00
31 May, 2022 77.5 77.5 77.5 77.5 -
30 May, 2022 77.5 77.5 77.5 77.5 -
27 May, 2022 77.5 77.5 77.5 77.5 -
26 May, 2022 77.5 77.5 76.0 77.5 11.12 Thousand
25 May, 2022 77.5 77.5 76.0 77.5 7022.00