Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 77.5 77.5 75.5 77.5 4654.00
09 May, 2022 77.5 77.5 77.5 77.5 -
06 May, 2022 77.5 77.5 77.5 77.5 -
05 May, 2022 77.5 77.5 76.0 77.5 1144.00
04 May, 2022 77.5 77.5 77.5 77.5 -
03 May, 2022 77.5 77.5 77.5 77.5 -
29 Apr, 2022 77.5 78.75 77.5 77.5 9.29 Million
28 Apr, 2022 77.5 77.5 77.5 77.5 -
27 Apr, 2022 77.5 78.5 77.5 77.5 6275.00
26 Apr, 2022 77.5 78.25 77.5 77.5 6415.00