Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 77.5 77.5 77.5 77.5 -
06 Apr, 2022 77.5 77.5 77.5 77.5 -
05 Apr, 2022 77.5 77.5 65.0 77.5 17.07 Thousand
04 Apr, 2022 77.5 79.0 77.5 77.5 6329.00
01 Apr, 2022 77.5 79.0 77.5 77.5 6329.00
31 Mar, 2022 77.5 77.5 77.5 77.5 -
30 Mar, 2022 77.5 77.5 76.0 77.5 437.00
29 Mar, 2022 77.5 77.5 77.5 77.5 -
28 Mar, 2022 77.5 79.0 77.5 77.5 2000.00
25 Mar, 2022 77.5 77.5 77.5 77.5 -