Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 77.5 77.5 77.5 77.5 -
23 Mar, 2022 77.5 77.5 77.5 77.5 -
22 Mar, 2022 77.5 77.5 77.5 77.5 -
21 Mar, 2022 77.5 79.0 77.5 77.5 2000.00
18 Mar, 2022 77.5 79.0 77.5 77.5 1.00
17 Mar, 2022 74.0 74.0 74.0 74.0 -
16 Mar, 2022 74.0 74.0 74.0 74.0 -
15 Mar, 2022 74.0 74.0 74.0 74.0 -
14 Mar, 2022 74.0 75.0 74.0 74.0 6620.00
11 Mar, 2022 74.0 74.0 74.0 74.0 -