Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 74.0 74.0 74.0 74.0 -
09 Mar, 2022 74.0 74.0 74.0 74.0 -
08 Mar, 2022 74.0 74.0 74.0 74.0 -
07 Mar, 2022 74.0 74.0 74.0 74.0 -
04 Mar, 2022 74.0 74.0 74.0 74.0 -
03 Mar, 2022 74.0 74.0 74.0 74.0 -
02 Mar, 2022 74.0 74.0 74.0 74.0 -
01 Mar, 2022 74.0 74.0 74.0 74.0 -
28 Feb, 2022 74.0 74.0 74.0 74.0 -
25 Feb, 2022 74.0 74.0 74.0 74.0 -