Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 23 Feb, 2022 | 74.0 | 74.0 | 72.0 | 74.0 | 19.27 Thousand |
| 22 Feb, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 21 Feb, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Feb, 2022 | 74.0 | 74.0 | 72.5 | 74.0 | 6389.00 |
| 17 Feb, 2022 | 74.0 | 74.0 | 72.0 | 74.0 | 33.61 Thousand |
| 16 Feb, 2022 | 75.0 | 76.0 | 73.0 | 74.5 | 37.69 Thousand |
| 15 Feb, 2022 | 75.0 | 75.0 | 72.5 | 75.0 | 65 Thousand |
| 14 Feb, 2022 | 75.0 | 75.0 | 73.5 | 75.0 | 2073.00 |
| 11 Feb, 2022 | 75.0 | 75.0 | 73.5 | 75.0 | 6250.00 |
FUM
FUTR
FVV
FSV
FTC
FTF