Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 75.5 | 75.5 | 73.5 | 75.5 | 6203.00 |
| 26 Jan, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Jan, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Jan, 2022 | 76.0 | 77.0 | 73.5 | 75.5 | 40.81 Thousand |
| 21 Jan, 2022 | 76.0 | 77.1 | 76.0 | 76.0 | 262.00 |
| 20 Jan, 2022 | 76.0 | 76.0 | 74.0 | 76.0 | 16.52 Thousand |
| 19 Jan, 2022 | 76.0 | 76.0 | 74.5 | 76.0 | 7821.00 |
| 18 Jan, 2022 | 76.5 | 77.5 | 74.0 | 76.0 | 29.22 Thousand |
| 17 Jan, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 14 Jan, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF