Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 76.5 76.5 76.5 76.5 -
12 Jan, 2022 76.5 76.5 76.5 76.5 -
11 Jan, 2022 76.5 76.5 75.0 76.5 8157.00
10 Jan, 2022 76.5 76.5 76.5 76.5 -
07 Jan, 2022 76.5 76.5 75.0 76.5 8912.00
06 Jan, 2022 76.5 76.5 75.0 76.5 10.7 Thousand
05 Jan, 2022 76.5 76.5 75.0 76.5 180.00
04 Jan, 2022 76.5 76.5 76.5 76.5 -
31 Dec, 2021 76.5 76.5 75.0 76.5 3357.00
30 Dec, 2021 76.5 76.5 76.5 76.5 -