Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 76.5 76.5 76.5 76.5 -
24 Dec, 2021 76.5 76.5 76.5 76.5 -
23 Dec, 2021 76.5 76.5 76.5 76.5 -
22 Dec, 2021 76.5 76.5 76.5 76.5 -
21 Dec, 2021 76.5 76.5 76.5 76.5 -
20 Dec, 2021 76.5 76.5 75.0 76.5 4.54 Million
17 Dec, 2021 76.5 76.5 75.0 76.5 10 Thousand
16 Dec, 2021 76.5 76.5 76.5 76.5 -
15 Dec, 2021 76.5 76.5 76.5 76.5 -
14 Dec, 2021 76.5 76.5 75.0 76.5 6265.00