Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 76.5 76.5 76.5 76.5 -
26 Nov, 2021 76.5 78.0 76.5 76.5 2.00
25 Nov, 2021 70.0 70.0 70.0 70.0 4046.00
24 Nov, 2021 71.5 71.5 70.0 71.5 41.24 Thousand
23 Nov, 2021 72.0 73.0 69.0 71.5 90.93 Thousand
22 Nov, 2021 72.0 72.0 72.0 72.0 -
19 Nov, 2021 72.0 72.0 72.0 72.0 -
18 Nov, 2021 72.0 72.0 70.5 72.0 2772.00
17 Nov, 2021 72.0 72.0 70.5 72.0 245.00
16 Nov, 2021 72.0 72.0 69.75 72.0 13.92 Thousand