Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 72.0 72.0 72.0 72.0 -
12 Nov, 2021 72.0 72.0 69.5 72.0 29.5 Thousand
11 Nov, 2021 72.0 72.0 72.0 72.0 -
10 Nov, 2021 72.0 72.0 69.75 72.0 38.17 Thousand
09 Nov, 2021 72.0 72.0 72.0 72.0 -
08 Nov, 2021 72.0 72.0 70.0 72.0 53.03 Thousand
05 Nov, 2021 72.0 72.0 70.5 72.0 1868.00
04 Nov, 2021 72.0 72.0 72.0 72.0 -
03 Nov, 2021 72.0 72.0 70.5 72.0 3707.00
02 Nov, 2021 72.0 72.0 70.0 72.0 17.79 Thousand