Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 72.5 72.5 70.0 72.5 39.13 Thousand
15 Oct, 2021 72.5 72.5 71.0 72.5 5932.00
14 Oct, 2021 72.5 72.5 71.0 72.5 5941.00
13 Oct, 2021 72.5 72.5 71.0 72.5 2065.00
12 Oct, 2021 72.5 72.5 71.0 72.5 5000.00
11 Oct, 2021 72.5 72.5 72.5 72.5 -
08 Oct, 2021 72.5 72.5 71.0 72.5 13.41 Thousand
07 Oct, 2021 72.5 72.5 72.5 72.5 -
06 Oct, 2021 72.5 72.5 72.5 72.5 -
05 Oct, 2021 72.5 72.5 72.5 72.5 -