Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 78.5 80.0 78.5 78.5 3.00
21 Jun, 2023 78.5 78.5 77.0 78.5 12.51 Thousand
20 Jun, 2023 78.5 78.5 77.0 78.5 138.00
19 Jun, 2023 78.5 80.0 78.5 78.5 179.00
16 Jun, 2023 78.5 78.5 77.0 78.5 5896.00
15 Jun, 2023 78.5 78.5 77.0 78.5 5655.00
14 Jun, 2023 80.5 80.5 80.5 80.5 -
13 Jun, 2023 80.5 80.5 79.0 80.5 6415.00
12 Jun, 2023 80.5 80.5 80.5 80.5 -
09 Jun, 2023 80.5 80.5 79.0 80.5 57.65 Thousand