Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 78.5 80.0 77.0 78.5 304.00
19 Jul, 2023 78.5 78.5 78.5 78.5 -
18 Jul, 2023 78.5 78.5 78.5 78.5 -
17 Jul, 2023 78.5 78.5 78.5 78.5 -
14 Jul, 2023 78.5 78.5 78.5 78.5 -
13 Jul, 2023 78.5 78.5 78.5 78.5 -
12 Jul, 2023 78.5 78.5 78.5 78.5 -
11 Jul, 2023 78.5 78.5 78.5 78.5 -
10 Jul, 2023 78.5 78.5 78.5 78.5 -
07 Jul, 2023 78.5 78.5 78.5 78.5 -