Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 74.0 74.0 74.0 74.0 -
16 Aug, 2023 74.0 74.0 74.0 74.0 -
15 Aug, 2023 74.0 74.0 74.0 74.0 -
14 Aug, 2023 74.0 74.0 74.0 74.0 -
11 Aug, 2023 74.0 74.0 74.0 74.0 -
10 Aug, 2023 74.0 74.0 74.0 74.0 61.00
09 Aug, 2023 74.0 74.0 74.0 74.0 -
08 Aug, 2023 74.0 74.0 74.0 74.0 -
07 Aug, 2023 75.0 75.5 75.0 75.0 198.00
04 Aug, 2023 74.0 74.0 74.0 74.0 -