Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 74.0 74.0 74.0 74.0 -
14 Sep, 2023 74.0 75.5 74.0 74.0 35.00
13 Sep, 2023 74.0 74.0 74.0 74.0 -
12 Sep, 2023 74.0 75.5 72.5 72.5 172.00
11 Sep, 2023 74.0 74.0 74.0 74.0 -
08 Sep, 2023 74.0 74.0 74.0 74.0 -
07 Sep, 2023 74.0 74.0 74.0 74.0 -
06 Sep, 2023 74.0 74.0 72.5 74.0 33.00
05 Sep, 2023 74.0 74.0 74.0 74.0 -
04 Sep, 2023 74.0 75.5 74.0 74.0 6.00