Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 75.5 | 77.0 | 72.5 | 72.5 | 55.00 |
| 12 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 06 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 04 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF