Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 74.0 74.0 74.0 74.0 -
31 Aug, 2023 74.0 74.0 74.0 74.0 -
30 Aug, 2023 74.0 75.5 74.0 74.0 21.00
29 Aug, 2023 74.0 74.0 74.0 74.0 -
25 Aug, 2023 74.0 74.0 74.0 74.0 -
24 Aug, 2023 74.0 75.5 74.0 74.0 5.00
23 Aug, 2023 74.0 74.0 74.0 74.0 -
22 Aug, 2023 74.0 75.5 72.5 74.0 83.00
21 Aug, 2023 74.0 74.0 74.0 74.0 -
18 Aug, 2023 74.0 75.5 74.0 74.0 111.00