Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 74.0 74.0 74.0 74.0 -
02 Aug, 2023 78.5 80.0 78.5 78.5 1.00
01 Aug, 2023 78.5 78.5 77.0 78.5 2625.00
31 Jul, 2023 78.5 80.0 77.29 78.5 475.00
28 Jul, 2023 78.5 78.5 78.5 78.5 -
27 Jul, 2023 78.5 78.5 78.5 78.5 -
26 Jul, 2023 78.5 78.5 78.5 78.5 -
25 Jul, 2023 78.5 78.5 78.5 78.5 -
24 Jul, 2023 78.5 78.5 78.5 78.5 -
21 Jul, 2023 78.5 78.5 78.5 78.5 -