Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 78.5 78.5 78.5 78.5 -
05 Jul, 2023 78.5 78.5 78.5 78.5 -
04 Jul, 2023 78.5 78.5 78.5 78.5 -
03 Jul, 2023 78.5 78.5 78.5 78.5 -
30 Jun, 2023 78.5 80.0 77.29 78.5 676.2 Thousand
29 Jun, 2023 78.5 78.5 78.5 78.5 -
28 Jun, 2023 78.5 78.5 78.5 78.5 -
27 Jun, 2023 78.5 80.0 78.5 78.5 133.00
26 Jun, 2023 78.5 78.5 78.5 78.5 -
23 Jun, 2023 78.5 78.5 78.5 78.5 -