Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 3386.00 |
| 07 Jun, 2023 | 80.5 | 82.0 | 80.5 | 80.5 | 850.00 |
| 06 Jun, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 05 Jun, 2023 | 80.5 | 80.5 | 79.0 | 80.5 | 3522.00 |
| 02 Jun, 2023 | 80.5 | 82.0 | 80.5 | 80.5 | 1.00 |
| 01 Jun, 2023 | 80.5 | 80.5 | 79.0 | 80.5 | 23.93 Thousand |
| 31 May, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 May, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 26 May, 2023 | 80.5 | 82.0 | 79.0 | 80.5 | 100.00 |
| 25 May, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
FUM
FUTR
FVV
FSV
FTC
FTF